chsdrayton.aghostportal.comCHS Inc. Drayton, ND

-- Home Customer Menu Group Calendar Contact Us Cash Bids Local Market Comments Country Hedging DTN Menu Group Futures Markets Markets Page Quotes CHS Drayton - Grain Trading Portal Drayton, ND 701-454-3351 www.chsdrayton.com Welcome All Grain coming in to the elevators is being tested and will continue to be tested for VOM. There is some VOM in ND/MN areas this year showing up. All Grain Delv. is sample specified to TKTS and sampled to certain lot #s hauled. Vomitoxin Discount: -10c/0.5PPM 2.1-4.9, greater than 5.0 subject to rejection. Subject to change CHS-Drayton Group will not accept grain, oilseeds or wheat containing transgenic traits not approved for the US Export Markets: such markets to include China, Canada, South Korea, the European Union, Japan and Mexico Local Conditions Drayton, ND Chg Zip Code: Temp: 33 o F Feels Like: 33 o F Humid: 76 % Dew Pt: 26 o F Barom: 30.02 Wind Dir: S Cond: N/A Wind Spd: 2 mph Sunrise: 7:39 Sunset: 7:36 As reported at Nordstrom Seed, ND at 12:00 AM Local Radar Drayton, ND Local Forecast Drayton, ND Wednesday Thursday Friday Saturday Sunday High: 48 °F Low: 26 °F Precip: 0 % High: 51 °F Low: 20 °F Precip: 0 % High: 55 °F Low: 28 °F Precip: 0 % High: 61 °F Low: 35 °F Precip: 0 % High: 60 °F Low: 37 °F Precip: 0 % View complete Local Weather Customer Resources Welcome! If you would like to access your CHS account details such as invoices, please use this login. Forgot your Password? Forgot your Username? Register for account access Mobile Application Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password -- -- Electronic Grain Marketing Make, Manage and Monitor Firm Offers to CHS-Drayton Service Centers Electronically through your home computer or smart phone. Our electronic grain marketing program is a revolutionary tool that allows you, the producer, to set a target price for your grain, the number of bushels that you would like to sell, and the delivery period you would like to deliver against. Local Cash Bids loading... Drayton Delivery Cash Basis Spring Wheat March April May June July Aug 21 Dec 21 Soybeans March April May June Oct 21 Corn March April May June Oct 21 Cavalier/Hensel Delivery Cash Basis Spring Wheat March April May June July Aug 21 Dec 21 Soybeans March April May June Oct 21 Corn March April May June Oct 21 Glasston Delivery Cash Basis Spring Wheat March April May June July Aug 21 Dec 21 Soybeans March April May June Oct 21 Corn March April May June Oct 21 Kennedy Delivery Cash Basis Spring Wheat March April May June July Aug 21 Dec 21 Soybeans March April May June Oct 21 Corn March April May June Oct 21 Manvel Delivery Cash Basis Spring Wheat March April May June July Aug 21 Dec 21 Soybeans March April May June Oct 21 Corn March April May June Oct 21 Hallock Delivery Cash Basis Canola March April May June July Aug 1-10 Sept Price as of 03/17/21 12:43AM CDT. Click to view more Cash Bids Futures @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 21 637'2 638'2 636'2 638'0 0'2 637'6 12:32A Jul 21 644'2 646'0 644'2 646'0 0'6 645'2 12:32A Sep 21 650'4 652'0 650'2 651'6 0'4 651'2 12:32A Dec 21 657'2 658'4 657'2 658'4 -0'2 658'6 12:32A Mar 22 662'6 662'6 661'2 661'2 -1'0 662'2 s 12:32A May 22 667'0 667'0 667'0 667'0 0'2 666'4 s 12:31A Jul 22 647'0 7'4 646'4 s 03/16 Sep 22 629'0 630'0 629'0 630'0 6'2 631'2 s 03/16 Dec 22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1424'0 1425'2 1419'0 1420'4 -2'6 1423'2 12:32A Jul 21 1414'2 1415'6 1409'6 1411'0 -2'6 1413'6 12:32A Aug 21 1366'0 1372'6 1366'0 1368'2 -3'0 1371'2 12:32A Sep 21 1290'4 1291'6 1288'6 1288'6 -2'4 1291'2 12:32A Nov 21 1244'6 1247'0 1242'0 1242'6 -2'2 1245'0 12:32A Jan 22 1241'4 1244'2 1240'0 1240'0 -2'4 1242'4 12:32A Mar 22 1225'4 1226'2 1224'0 1226'0 -0'6 1226'6 12:32A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 554'0 555'6 553'0 555'2 1'0 554'2 12:32A Jul 21 541'0 542'2 540'2 541'6 0'0 541'6 12:32A Sep 21 498'0 499'0 497'4 498'6 -0'4 499'2 12:32A Dec 21 477'0 477'4 476'0 476'6 -1'0 477'6 12:32A Mar 22 484'6 485'0 484'0 484'4 -1'2 485'6 12:32A May 22 488'6 489'4 488'2 489'0 -1'2 490'2 12:32A Jul 22 489'4 490'2 489'4 490'0 -1'2 491'2 12:32A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 21 606'4 609'2 606'2 608'2 0'0 608'2 12:31A Jul 21 612'0 613'4 611'0 612'4 0'0 612'4 12:31A Sep 21 616'6 617'4 615'4 617'4 0'2 617'2 12:31A Dec 21 624'6 625'2 610'4 624'6 0'0 625'0 s 12:31A Mar 22 624'2 631'4 617'6 631'4 0'0 631'0 s 12:32A May 22 622'2 622'2 620'2 620'2 1'6 631'2 s 12:31A Jul 22 608'2 608'2 594'4 608'2 0'0 608'4 s 12:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 646'2 649'4 646'2 648'0 1'0 647'0 12:32A Jul 21 636'4 639'4 636'4 637'6 0'6 637'0 12:32A Sep 21 636'2 638'4 636'0 637'2 1'0 636'2 12:32A SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Mar 21 3962.40 - 5.20 3962.40 s 03/16 Jun 21 3952.40 - 5.80 3952.40 s 03/16 Sep 21 3942.30 - 6.00 3942.30 s 03/16 My Custom Markets Symbol Open High Low Last Change Close Time More Copyright DTN. All rights reserved. Disclaimer ....