chsdrayton.aghostportal.comCHS Drayton

Customer Menu Group Calendar Contact Us Cash Bids Local Market Comments Country Hedging DTN Menu Group Futures Markets Markets Page Quotes - Grain Trading Portal Drayton, ND 701-454-3351 www.chsdrayton.com Welcome All Grain coming in to the elevators is being tested and will continue to be tested for VOM. There is some VOM in ND/MN areas this year showing up. All Grain Delv. is sample specified to TKTS and sampled to certain lot #s hauled. Vomitoxin Discount: -10c/0.5PPM 2.1-4.9, greater than 5.0 subject to rejection. Subject to change CHS-Drayton Group will not accept grain, oilseeds or wheat containing transgenic traits not approved for the US Export Markets: such markets to include China, Canada, South Korea, the European Union, Japan and Mexico Local Conditions Drayton, ND Chg Zip Code: Temp: 59 o F Feels Like: 59 o F Humid: 68 % Dew Pt: 48 o F Barom: 29.02 Wind Dir: E Cond: N/A Wind Spd: 18 mph Sunrise: 5:47 Sunset: 9:03 As reported at Nordstrom Seed, ND at 4:00 PM Local Radar Drayton, ND Local Forecast Drayton, ND Tuesday Wednesday Thursday Friday Saturday High: 60 °F Low: 43 °F Precip: 20 % High: 61 °F Low: 50 °F Precip: 80 % High: 70 °F Low: 47 °F Precip: 54 % High: 75 °F Low: 50 °F Precip: 39 % High: 68 °F Low: 53 °F Precip: 63 % View complete Local Weather Customer Resources Welcome! If you would like to access your CHS account details such as invoices, please use this login. Forgot your Password? Forgot your Username? Register for account access Mobile Application Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password Electronic Grain Marketing Make, Manage and Monitor Firm Offers to CHS-Drayton Service Centers Electronically through your home computer or smart phone. Our electronic grain marketing program is a revolutionary tool that allows you, the producer, to set a target price for your grain, the number of bushels that you would like to sell, and the delivery period you would like to deliver against. Local Cash Bids loading... Drayton Delivery Cash Basis Spring Wheat May 2024 June 2024 July 2024 Nov 2024 Dec 2024 Jan 2025 Winter Wheat Aug 2024 Soybeans May 2024 June 2024 Oct 2024 Corn May 2024 June 2024 July 2024 Oct 2024 Sunflower, Oil May 2024 Canola September 2024 Cavalier/Hensel Delivery Cash Basis Spring Wheat May 2024 June 2024 July 2024 Aug 2024 Nov 2024 Dec 2024 Jan 2025 Soybeans May 2024 June 2024 Oct 2024 Corn May 2024 June 2024 July 2024 Oct 2024 Glasston Delivery Cash Basis Spring Wheat May 2024 June 2024 July 2024 Aug 2024 Nov 2024 Dec 2024 Jan 2025 Soybeans May 2024 June 2024 Oct 2024 Corn May 2024 June 2024 July 2024 Oct 2024 Kennedy Delivery Cash Basis Spring Wheat May 2024 June 2024 July 2024 Aug 2024 Nov 2024 Dec 2024 Jan 2025 Soybeans May 2024 June 2024 Oct 2024 Corn May 2024 June 2024 July 2024 Oct 2024 Manvel Delivery Cash Basis Spring Wheat May 2024 June 2024 July 2024 Aug 2024 Nov 2024 Dec 2024 Jan 2025 Soybeans May 2024 June 2024 Oct 2024 Corn May 2024 June 2024 July 2024 Oct 2024 Hallock Delivery Cash Basis Canola May 2024 Jun 2024 Jul 2024 August 2024 September 2024 October 2024 November 2024 December 2024 Price as of 05/14/24 05:13PM CDT. Click to view more Cash Bids Futures @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More May 24 745’0 -15’6 729’2 s 01:32P Jul 24 732’2 742’2 722’4 733’4 -5’0 733’2 s 04:45P Sep 24 740’2 748’2 731’2 742’2 -3’2 741’4 s 04:45P Dec 24 750’4 761’0 745’2 756’0 -1’6 755’4 s 01:32P Mar 25 768’0 771’0 756’6 768’0 -0’4 766’4 s 02:42P May 25 765’0 765’0 765’0 765’0 -0’4 768’6 s 01:32P Jul 25 757’2 757’2 757’2 757’2 -3’2 761’6 s 01:32P Sep 25 738’0 738’0 728’4 738’0 -3’4 736’4 s 02:38P Dec 25 740’2 -5’0 735’2 s 01:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1204’6 -6’4 1199’0 s 01:20P Jul 24 1219’2 1222’4 1203’4 1214’4 -5’0 1214’4 s 05:00P Aug 24 1222’6 1226’0 1208’6 1218’4 -5’2 1218’2 s 04:45P Sep 24 1210’4 1214’4 1199’4 1206’2 -7’0 1205’4 s 02:30P Nov 24 1211’4 1214’2 1200’6 1205’4 -7’2 1205’0 s 04:57P Jan 25 1223’4 1224’4 1211’6 1216’4 -6’4 1216’2 s 02:36P Mar 25 1222’0 1223’0 1210’4 1215’4 -5’6 1215’2 s 03:00P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 461’0 461’0 453’2 455’6 -4’6 453’6 s 01:20P Jul 24 471’6 475’4 466’4 468’0 -5’0 467’4 s 05:00P Sep 24 480’6 484’4 477’4 478’2 -3’6 478’0 s 05:00P Dec 24 492’0 496’2 490’2 491’2 -2’0 491’0 s 04:56P Mar 25 503’0 507’2 502’2 503’0 -1’2 503’0 s 04:52P May 25 510’4 514’4 509’6 510’4 -1’0 510’4 s 01:20P Jul 25 516’0 519’6 514’6 515’6 -0’6 515’6 s 03:59P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 675’0 0’0 724’0 s 01:20P Jul 24 698’4 708’6 679’4 686’0 -16’6 683’2 s 04:45P Sep 24 710’2 721’6 693’2 699’6 -16’0 697’0 s 04:53P Dec 24 730’2 741’0 713’4 720’0 -14’4 717’6 s 04:45P Mar 25 746’6 755’2 729’6 736’2 -14’0 733’6 s 01:23P May 25 750’4 758’2 735’0 740’4 -12’6 738’6 s 01:20P Jul 25 736’2 742’0 724’6 730’0 -10’2 726’6 s 03:24P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 645’6 -13’2 657’0 s 01:20P Jul 24 686’0 696’0 667’6 674’6 -14’4 672’4 s 05:02P Sep 24 705’4 715’2 688’2 695’6 -13’2 693’2 s 04:58P @SP - @SPF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More Copyright DTN. All rights reserved. Disclaimer...